Sui
SUI · 美元计价
$0.8988
-0.77%
≈ ￥5.9321
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9058
24H 成交量$2,053.73万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 525 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.76万 | $1,645.40万 | -1.62% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.12万 | $301.35万 | -1.22% |
| 88 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.32万 | $5.62亿 | -0.92% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 20 |
XPLPlasma
|
$0.07122 | $0.07585 | $0.06965 | $1,697.76万 | $1.32亿 | -3.60% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
| 263 |
AMDBAMDB
|
$519.89 | $520.50 | $508.00 | $47.40万 | — | 1.61% |
| 16 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $2,053.73万 | $37.26亿 | -0.77% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,354.65万 | $38.70亿 | 0.03% |
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 553 |
ILVIlluvium
|
$2.98 | $3.11 | $2.96 | $11.52万 | $2,509.65万 | -3.25% |
| 52 |
MSTRBMSTRB
|
$135.02 | $136.00 | $133.41 | $556.55万 | — | 0.76% |
相关站点
共 40 个
Ondo _加密货币行情
MUB _币种排行
Hashflow _加密货币行情
Worldcoin _BTC行情
MSTRB _数字货币市值
Sei _数字货币市值
Tether Gold _比特币
Solv Protocol _数字货币市值
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
SKHYB _币种排行
PancakeSwap _以太坊ETH价格
ZAMA _数字货币市值
Celestia _BTC行情
NVDAB _数字货币市值
TRON _比特币
Gravity _比特币行情
Ondo _比特币
Celestia _比特币
Aster _BTC行情
Ethereum _币种排行
Holo _数字货币市值
USDC _以太坊ETH价格
Cardano _加密货币行情
Origin _数字货币市值
Stellar _加密货币行情
Official _比特币行情
Sui _币种排行
USDC _加密货币行情
GOOGLB _数字货币市值
Litecoin _比特币
Bubblemaps _BTC行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
ZAMA _币种排行
NFPrompt _BTC行情
Mitosis _加密货币行情
KORUB _加密货币行情