Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 54 |
INTCBINTCB
|
$66.08 | $66.36 | $65.07 | $401.43万 | — | 1.33% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.40万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $204.30万 | $5.62亿 | -0.73% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,542.68万 | $1.32亿 | -12.71% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
| 19 |
SUISui
|
$0.8974 | $0.9094 | $0.8861 | $1,726.15万 | $37.26亿 | -0.21% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,096.85万 | $38.70亿 | -0.01% |
| 505 |
LITEBLITEB
|
$849.62 | $852.57 | $845.00 | $13.91万 | — | 0.37% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.60% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $344.56万 | — | 1.15% |
相关站点
共 40 个
Aerodrome _比特币
Tether Gold _币种排行
Filecoin _比特币
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
Midnight _加密货币行情
Sophon _比特币
牛来 _加密货币行情
Prometeus _加密货币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
BNB _数字货币市值
CRCLB _BTC行情
Dogecoin _以太坊ETH价格
EUR _BTC行情
Starknet _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Dash _加密货币行情
BNB _以太坊ETH价格
USDC _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
Celo _币种排行
Origin _BTC行情
Tether Gold _币种排行
SNDKB _加密货币行情
Sui _比特币行情
CoW Protocol _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin _币种排行
Morpho _币种排行
Sophon _币种排行
PAX Gold _加密货币行情
Tether Gold _BTC行情
Gravity _以太坊ETH价格
Pudgy Penguins _比特币行情