Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 422 |
FIDABonfida
|
$0.01653 | $0.01704 | $0.0165 | $21.60万 | $1,645.40万 | -2.99% |
| 59 |
INTCBINTCB
|
$65.92 | $66.36 | $64.81 | $337.12万 | — | 1.62% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.31万 | $301.35万 | -1.85% |
| 93 |
APTAptos
|
$0.6312 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -1.00% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 13 |
XPLPlasma
|
$0.07196 | $0.08639 | $0.06903 | $2,563.77万 | $1.32亿 | -10.66% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.57万 | $6,464.09万 | -0.53% |
| 585 |
AMDBAMDB
|
$511.17 | $514.70 | $507.61 | $7.25万 | — | 0.61% |
| 19 |
SUISui
|
$0.8969 | $0.9094 | $0.895 | $1,699.86万 | $37.26亿 | -0.57% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $4,779.97万 | $38.70亿 | 0.00% |
| 562 |
LITEBLITEB
|
$848.26 | $852.57 | $844.33 | $9.15万 | — | 0.40% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 516 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $12.53万 | $2,509.65万 | -2.90% |
| 64 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $294.99万 | — | 0.33% |
相关站点
共 40 个
Sophon _BTC行情
BUSD _比特币行情
牛来 _BTC行情
CRCLB _以太坊ETH价格
Solana _数字货币市值
THORChain _以太坊ETH价格
Aptos _数字货币市值
Stellar _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _BTC行情
USDC _以太坊ETH价格
BNB _BTC行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
SOXLB _BTC行情
Aptos _币种排行
LayerZero _BTC行情
Pump.fun _币种排行
Uniswap _比特币行情
Uniswap _比特币行情
Filecoin _比特币
United Stables _以太坊ETH价格
Power Ledger _比特币
Pepe _比特币
Bitcoin Cash _加密货币行情
Dash _币种排行
Aptos _币种排行
CoW Protocol _比特币行情
USD1 _比特币行情
BUSD _比特币
BIO Protocol _以太坊ETH价格
Sui _BTC行情
Kite _加密货币行情
Ethereum _比特币
牛来 _币种排行
Injective _比特币行情
Sophon _比特币行情
Celo _币种排行
Dogecoin _数字货币市值
INTWB _比特币