IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.000728
24H 最低$0.000706
今日开盘$0.000718
24H 成交量$23.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 465 |
FIDABonfida
|
$0.01643 | $0.01693 | $0.01643 | $17.08万 | $1,645.40万 | -2.95% |
| 58 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $345.64万 | — | 1.46% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.85% |
| 90 |
APTAptos
|
$0.6291 | $0.642 | $0.627 | $189.72万 | $5.62亿 | -1.24% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 13 |
XPLPlasma
|
$0.07145 | $0.08639 | $0.06903 | $2,619.11万 | $1.32亿 | -11.18% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.30万 | $6,464.09万 | -0.97% |
| 585 |
AMDBAMDB
|
$510.35 | $514.70 | $507.61 | $7.36万 | — | 0.45% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.892 | $1,671.23万 | $37.26亿 | -0.91% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,017.39万 | $38.70亿 | -0.00% |
| 563 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
| 61 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.12 | $312.63万 | — | 0.21% |
相关站点
共 40 个
RWUSD _比特币
Ondo _币种排行
First Digital _比特币行情
Gitcoin _比特币
THORChain _加密货币行情
DODO _币种排行
SOXLB _币种排行
Litecoin _BTC行情
Plasma _比特币
TONToken _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _比特币
Plasma _币种排行
DODO _以太坊ETH价格
Sui _以太坊ETH价格
BNB _BTC行情
XRP _比特币
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
Prometeus _比特币
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _比特币行情
Worldcoin _比特币
Sophon _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _比特币行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
Amp _比特币行情
First Digital _比特币行情
Celo _以太坊ETH价格
Eigenlayer _BTC行情
Arbitrum _比特币
Prometeus _加密货币行情
SuperVerse _币种排行
Pump.fun _BTC行情
TONToken _加密货币行情
Litecoin _数字货币市值