aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 464 |
FIDABonfida
|
$0.01653 | $0.01694 | $0.0165 | $17.06万 | $1,645.40万 | -2.31% |
| 59 |
INTCBINTCB
|
$65.99 | $66.36 | $64.81 | $340.18万 | — | 1.65% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.29万 | $301.35万 | -1.63% |
| 92 |
APTAptos
|
$0.6315 | $0.642 | $0.629 | $187.65万 | $5.62亿 | -0.97% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 13 |
XPLPlasma
|
$0.072 | $0.08639 | $0.06903 | $2,581.60万 | $1.32亿 | -10.62% |
| 339 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -0.61% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 19 |
SUISui
|
$0.899 | $0.9094 | $0.895 | $1,690.64万 | $37.26亿 | -0.37% |
| 8 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99868 | $4,989.80万 | $38.70亿 | 0.01% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 530 |
ILVIlluvium
|
$3.01 | $3.11 | $3.01 | $11.35万 | $2,509.65万 | -3.22% |
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hyperliquid _比特币
Aptos _币种排行
Aptos _比特币行情
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Hemi _BTC行情
Hyperliquid _加密货币行情
Stellar _比特币
Panther _加密货币行情
Aster _比特币
BIO Protocol _币种排行
Bubblemaps _比特币
DODO _比特币
Solana _比特币行情
Aptos _以太坊ETH价格
Kite _数字货币市值
Hedera _以太坊ETH价格
SuperVerse _比特币
Hashflow _数字货币市值
Cosmos _数字货币市值
Dash _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _数字货币市值
Prometeus _比特币行情
Nillion _数字货币市值
COTI _币种排行
CoW Protocol _数字货币市值
Ethena _数字货币市值
Initia _以太坊ETH价格
Hashflow _比特币行情
Kite _BTC行情
Power Ledger _比特币
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Vanar Chain _加密货币行情
Origin _比特币行情
SNDKB _BTC行情