Dash
DASH · 美元计价
$47.96
-0.70%
≈ ￥316.536
(-$0.34)
更新于 2026-11-02 15:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.3
24H 成交量$231.49万
流通市值$6.26亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 534 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.84万 | $1,645.40万 | -3.17% |
| 31 |
INTCBINTCB
|
$66.27 | $66.99 | $65.25 | $1,059.59万 | — | 0.75% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.03万 | $301.35万 | -1.65% |
| 86 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.62万 | $5.62亿 | -1.81% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 23 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,554.33万 | $1.32亿 | -5.23% |
| 326 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 222 |
AMDBAMDB
|
$515.8 | $520.50 | $508.00 | $60.72万 | — | 0.68% |
| 16 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $2,164.84万 | $37.26亿 | -1.78% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,260.97万 | $38.70亿 | 0.02% |
| 227 |
LITEBLITEB
|
$864.87 | $881.46 | $819.54 | $59.23万 | — | 1.96% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 553 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 51 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $605.32万 | — | -0.30% |
相关站点
共 40 个
Cosmos _加密货币行情
TRON _BTC行情
Solana _比特币
Solana _币种排行
Ethereum _加密货币行情
Haedal _比特币
SNDKB _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
BNB _比特币
Chainlink _比特币
Aerodrome _比特币
Aave _BTC行情
Celestia _加密货币行情
Filecoin _数字货币市值
Prometeus _数字货币市值
SNDKB _比特币行情
Aerodrome _比特币行情
Haedal _加密货币行情
EUR _币种排行
Gram _数字货币市值
ZAMA _比特币行情
COTI _比特币
Solv Protocol _以太坊ETH价格
Filecoin _BTC行情
Pendle _比特币
Sei _数字货币市值
Injective _以太坊ETH价格
BEAMX _比特币
NFPrompt _加密货币行情
Near Protocol _比特币行情
Polkadot _数字货币市值
Solana _比特币
Ondo _比特币
INTCB _比特币行情
Sophon _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _币种排行
Plasma _数字货币市值