Civic
CVC · 美元计价
$0.02377
2.41%
≈ ￥0.156882
($0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02321
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 474 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.91% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.63万 | $301.35万 | -2.51% |
| 87 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $198.64万 | $5.62亿 | -1.15% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 13 |
XPLPlasma
|
$0.07118 | $0.08639 | $0.06903 | $2,531.99万 | $1.32亿 | -12.94% |
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.88万 | $6,464.09万 | -0.97% |
| 556 |
AMDBAMDB
|
$510.93 | $514.70 | $508.60 | $9.76万 | — | 0.32% |
| 19 |
SUISui
|
$0.8957 | $0.9094 | $0.8861 | $1,678.12万 | $37.26亿 | -0.59% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,124.28万 | $38.70亿 | 0.00% |
| 550 |
LITEBLITEB
|
$847.05 | $852.57 | $844.64 | $10.26万 | — | 0.10% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.64万 | $2,509.65万 | -3.23% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
相关站点
共 40 个
USD1 _比特币行情
Lisk _数字货币市值
BIO Protocol _比特币行情
Artificial _比特币
Solana _比特币行情
ZAMA _以太坊ETH价格
Origin _加密货币行情
Bitcoin _以太坊ETH价格
Reserve Rights _BTC行情
Official _加密货币行情
Mitosis _币种排行
TRON _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ondo _比特币行情
Midnight _BTC行情
Initia _以太坊ETH价格
Celo _比特币行情
Bitcoin _币种排行
COTI _币种排行
Starknet _比特币
Reserve Rights _以太坊ETH价格
CoW Protocol _比特币
Origin _BTC行情
Ondo _币种排行
MSTRB _比特币行情
Ripple USD _BTC行情
Solana _加密货币行情
Starknet _比特币
Kite _数字货币市值
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Caldera _BTC行情
SNDKB _以太坊ETH价格
THORChain _币种排行
Arbitrum _比特币
Mitosis _BTC行情
Dash _数字货币市值
NVDAB _比特币
Starknet _加密货币行情
Quant _BTC行情