ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.34万 | — | 2.57% |
| 423 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0165 | $21.91万 | $1,653.07万 | -0.95% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.50 | $363.23万 | — | 2.28% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.898 | $19.69万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.6355 | $0.6425 | $0.629 | $224.15万 | $5.63亿 | -0.33% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 14 |
XPLPlasma
|
$0.07503 | $0.08639 | $0.06903 | $2,346.36万 | $1.33亿 | -6.13% |
| 324 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 0.62% |
| 590 |
AMDBAMDB
|
$513.56 | $514.70 | $506.07 | $6.12万 | — | 1.48% |
| 19 |
SUISui
|
$0.8995 | $0.9094 | $0.8934 | $1,788.18万 | $37.40亿 | 0.37% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,194.39万 | $38.70亿 | -0.02% |
| 592 |
LITEBLITEB
|
$849.69 | $852.57 | $842.48 | $6.04万 | — | 0.86% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 429 |
ILVIlluvium
|
$3.07 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -0.97% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $279.94万 | — | 0.48% |
相关站点
共 40 个
EUR _BTC行情
Stellar _比特币行情
Lisk _币种排行
Gram _以太坊ETH价格
Renzo _数字货币市值
Kite _比特币行情
Origin _以太坊ETH价格
Kite _比特币
OFFICIAL TRUMP _币种排行
Cardano _BTC行情
SNDKB _比特币
LayerZero _币种排行
Pepe _加密货币行情
Pendle _BTC行情
Falcon Finance _BTC行情
THORChain _比特币行情
Pendle _BTC行情
DODO _数字货币市值
Stacks _比特币
Succinct _加密货币行情
Starknet _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Aave _BTC行情
Filecoin _BTC行情
Gram _加密货币行情
BNB _比特币
USDC _BTC行情
Power Ledger _以太坊ETH价格
Aave _加密货币行情
Uniswap _比特币行情
Succinct _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _比特币
Solana _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _比特币行情